Wrapped Bitcoin
WBTC · 美元计价
$76842.54
≈ ￥507160.76
-1.57% (-$1228.19)
更新于 2026-11-03 17:45:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$78070.73
24H 成交量
$47.86万
流通市值
$89.45亿
24H 涨跌额
(-$1228.19)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003217 | $0.000306 | $20.01万 | $4,790.49万 | -2.67% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 498 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -1.93% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
相关站点
共 40 个
USDC _比特币
Solana _加密货币行情
Litecoin _比特币行情
SKHYB _加密货币行情
Cardano _比特币行情
Ethena _以太坊ETH价格
XRP _比特币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Stellar _比特币
INTCB _比特币
Haedal _比特币行情
Ethena _数字货币市值
Ethena _加密货币行情
GOOGLB _比特币行情
Polkadot _比特币行情
AMDB _BTC行情
First Digital _比特币
Uniswap _比特币
MSTRB _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _数字货币市值
MSTRB _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _以太坊ETH价格
First Digital _BTC行情
Sui _加密货币行情
CRCLB _数字货币市值
Hedera _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Cosmos _数字货币市值
Nomina _加密货币行情
Near Protocol _币种排行
CRCLB _币种排行
THORChain _以太坊ETH价格
牛来 _比特币
XRP _数字货币市值