Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.12% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$660.95万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.47%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
381	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.20万	—	0.87%
81	MEGAMegaETH	$0.04422	$0.04761	$0.04338	$336.59万	$5,061.54万	-1.27%
208	ENSOEnso	$0.508	$0.542	$0.484	$74.71万	$1,085.69万	-5.40%
524	FSynFutures	$0.002727	$0.002796	$0.00266	$18.24万	$527.73万	-1.84%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.97万	$1,806.86万	-1.17%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
238	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$65.75万	$3,374.30万	-0.94%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
527	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.15万	$2,526.89万	0.00%
546	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.85万	$709.90万	-0.67%