SECZB

SECZB · 美元计价

$7.9

≈ ￥52.14

1.80% ($0.14)

更新于 2026-11-03 23:05:02

24H 最高

$8.01

24H 最低

$7.18

今日开盘

$7.76

24H 成交量

$24.33万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CFXConflux Network	$0.0463	$0.04652	$0.04482	$43.24万	$2.24亿	0.85%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
518	FSynFutures	$0.00272	$0.002796	$0.00266	$18.35万	$527.73万	-1.73%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$64.83万	$3,374.30万	-1.27%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
556	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.30万	$709.90万	0.23%