云储币

SC · 美元计价

$0.000684

≈ ￥0.0045144

0.89% ($0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.000694

24H 最低

$0.000677

今日开盘

$0.000678

24H 成交量

$10.91万

流通市值

$3,828.34万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux Network	$0.04187	$0.04362	$0.04179	$54.62万	$2.10亿	-3.68%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$288.96万	$840.54万	0.61%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
450	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.000311	$0.000301	$15.93万	$4,666.04万	-2.80%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
565	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.88万	—	-2.25%
74	MEGAMegaETH	$0.04953	$0.05143	$0.04739	$205.35万	$5,678.84万	3.79%
425	ENSOEnso	$0.464	$0.491	$0.463	$18.22万	$964.84万	-5.11%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.44万	$490.34万	-2.76%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
389	TREETree Capital	$0.031	$0.0323	$0.0307	$22.19万	$1,843.08万	-2.82%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
379	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$22.69万	$3,248.02万	-2.89%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.84万	$2,393.73万	-3.01%
496	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.64万	$713.17万	-3.34%