Sapien

SAPIEN · 美元计价

$0.04726

≈ ￥0.311916

-5.63% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05008

24H 成交量

$18.49万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CFXConflux	$0.04332	$0.04721	$0.04188	$81.09万	$2.10亿	-7.10%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.24万	$816.48万	-3.80%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
396	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.53万	$4,670.93万	-1.95%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
503	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.30万	—	-6.06%
164	MEGAMegaETH	$0.04568	$0.04863	$0.04429	$141.56万	$5,158.58万	-1.21%
379	ENSOEnso	$0.48	$0.52	$0.468	$40.34万	$982.57万	-4.00%
633	FSynFutures	$0.002597	$0.002785	$0.002498	$12.81万	$490.39万	-4.73%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
455	TREETree Capital	$0.0317	$0.0344	$0.0308	$30.82万	$1,832.36万	-4.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.51%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
578	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.89万	$2,355.57万	-4.88%
591	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.45万	$707.41万	-0.67%