Renzo

REZ · 美元计价

$0.003866

≈ ￥0.025516

-3.28% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003997

24H 成交量

$42.84万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CFXConflux Network	$0.04613	$0.04645	$0.04482	$43.57万	$2.24亿	-0.69%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.41万	$4,790.49万	-2.90%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
399	AIGENSYNAIGENSYN	$0.01603	$0.01646	$0.01549	$31.61万	—	-2.55%
78	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$373.94万	$5,061.54万	-1.56%
215	ENSOEnso	$0.509	$0.545	$0.484	$73.63万	$1,085.69万	-5.04%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
443	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.64万	$1,806.86万	-1.75%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02089	$0.02145	$0.02023	$65.81万	$3,374.30万	-1.28%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
549	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.56万	$2,526.89万	-1.09%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%