Quant

QNT · 美元计价

$202.65

≈ ￥1337.49

4.71% ($9.12)

更新于 2026-11-05 05:45:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$193.53

24H 成交量

$1,489.22万

流通市值

$24.44亿

24H 涨跌额

($9.12)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04665	$0.04809	$0.04488	$56.25万	$2.31亿	0.58%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$23.19万	$876.88万	-1.39%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$29.07万	$4,921.75万	1.26%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
539	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$20.63万	—	0.37%
112	MEGAMegaETH	$0.046	$0.04962	$0.04424	$249.74万	$5,279.42万	1.32%
305	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
607	FSynFutures	$0.002756	$0.002798	$0.002587	$14.23万	$528.82万	1.14%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
508	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.86万	$1,993.51万	-0.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02099	$0.02186	$0.01979	$58.04万	$3,436.08万	1.50%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
589	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.43万	$2,549.56万	0.44%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.60万	$724.91万	2.03%