Midnight

NIGHT · 美元计价

$0.04029

≈ ￥0.265914

-1.97% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.0411

24H 成交量

$161.99万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
499	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003217	$0.000306	$20.01万	$4,790.49万	-2.67%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
71	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$455.39万	$5,061.54万	14.69%
244	ENSOEnso	$0.498	$0.545	$0.484	$60.36万	$1,085.69万	-7.09%
498	FSynFutures	$0.00269	$0.002813	$0.00266	$20.12万	$527.73万	-1.93%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.36万	$1,806.86万	-0.29%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.11万	$2,526.89万	-2.20%
482	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.69万	$709.90万	-2.47%