Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFXConflux Network	$0.0418	$0.04285	$0.0415	$33.85万	$2.05亿	-1.81%
166	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	HMSTRHamster Kombat	$0.000137	$0.00015	$0.0001275	$510.48万	$832.33万	6.37%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
413	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003076	$0.0003	$18.41万	$4,604.70万	-1.76%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
183	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
577	AIGENSYNAIGENSYN	$0.01457	$0.01495	$0.01451	$6.97万	—	-2.22%
77	MEGAMegaETH	$0.05162	$0.05236	$0.0474	$189.13万	$5,598.39万	4.26%
339	ENSOEnso	$0.458	$0.475	$0.448	$28.11万	$947.35万	-2.97%
578	FSynFutures	$0.002471	$0.002565	$0.00247	$6.96万	$480.00万	-3.51%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
394	TREETree Capital	$0.0304	$0.0315	$0.0304	$20.40万	$1,839.47万	-1.94%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
430	BIOBIO Protocol	$0.01951	$0.02016	$0.01945	$16.91万	$3,209.21万	-3.03%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
388	USTCTerra Classic USD	$0.00417	$0.00432	$0.00414	$21.06万	$2,326.61万	-3.25%
548	KERNELKernelDAO	$0.0432	$0.0441	$0.0428	$9.04万	$700.46万	-1.37%