Livepeer

LPT · 美元计价

$1.364

≈ ￥9.0024

-2.01% (-$0.03)

更新于 2026-11-03 17:40:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.392

24H 成交量

$22.36万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.44万	$2.24亿	-1.65%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.10万	$873.71万	-1.39%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.88万	—	-4.22%
71	MEGAMegaETH	$0.0459	$0.04761	$0.03962	$457.50万	$5,061.54万	14.81%
244	ENSOEnso	$0.497	$0.545	$0.484	$59.97万	$1,085.69万	-7.10%
498	FSynFutures	$0.002687	$0.002813	$0.00266	$20.13万	$527.73万	-2.08%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.23万	$1,806.86万	-0.59%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.56万	$3,374.30万	-3.27%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.08万	$2,526.89万	-2.20%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%