IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

0.88% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000679

24H 成交量

$41.98万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux Network	$0.04119	$0.04268	$0.04108	$52.26万	$2.05亿	0.15%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	HMSTRHamster Kombat	$0.0001284	$0.0001338	$0.0001253	$58.57万	$839.85万	1.91%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
539	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$15.47万	$4,555.76万	0.72%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
511	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01393	$17.95万	—	1.36%
93	MEGAMegaETH	$0.05128	$0.0522	$0.04849	$272.62万	$5,719.85万	0.49%
347	ENSOEnso	$0.436	$0.455	$0.432	$39.39万	$919.61万	-0.46%
641	FSynFutures	$0.002358	$0.002472	$0.002353	$7.96万	$465.78万	-0.09%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
492	TREETree Capital	$0.0289	$0.0306	$0.0289	$19.67万	$1,761.20万	-1.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.01998	$0.021	$0.01968	$155.48万	$3,273.81万	0.60%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
532	USTCTerra Classic USD	$0.00425	$0.00435	$0.00411	$15.98万	$2,357.20万	3.16%
341	KERNELKernelDAO	$0.0451	$0.0456	$0.0419	$39.77万	$711.27万	7.38%