HIMSB

HIMSB · 美元计价

$25.43

≈ ￥167.838

-9.34% (-$2.62)

更新于 2026-11-03 19:45:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.05

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$2.62)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.12万	$2.24亿	0.02%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.60万	$873.71万	-0.15%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.44万	$4,790.49万	-1.77%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
398	AIGENSYNAIGENSYN	$0.01599	$0.01646	$0.01549	$31.49万	—	-2.14%
79	MEGAMegaETH	$0.04406	$0.04761	$0.04328	$376.17万	$5,061.54万	-0.56%
218	ENSOEnso	$0.508	$0.545	$0.484	$72.92万	$1,085.69万	-3.97%
536	FSynFutures	$0.002714	$0.002813	$0.00266	$17.59万	$527.73万	-1.99%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
440	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02073	$0.02145	$0.02023	$66.26万	$3,374.30万	-1.38%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.10%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.51万	$709.90万	-1.56%