Gram (prev. Toncoin)

GRAM · 美元计价

$1.156

≈ ￥7.6296

-3.34% (-$0.04)

更新于 2026-11-03 18:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.196

24H 成交量

$347.40万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CFXConflux Network	$0.04545	$0.04646	$0.04482	$40.19万	$2.24亿	-1.20%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
469	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003217	$0.000306	$22.99万	$4,790.49万	-1.77%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
407	AIGENSYNAIGENSYN	$0.01578	$0.01646	$0.01549	$31.07万	—	-3.13%
69	MEGAMegaETH	$0.04435	$0.04761	$0.04028	$462.19万	$5,061.54万	9.86%
242	ENSOEnso	$0.504	$0.545	$0.484	$62.22万	$1,085.69万	-5.09%
515	FSynFutures	$0.002698	$0.002813	$0.00266	$18.52万	$527.73万	-2.63%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
442	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.59%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.98%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%