Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.29万	$2.24亿	-1.37%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.26万	$873.71万	-0.81%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
492	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003217	$0.000306	$20.77万	$4,790.49万	-2.70%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
509	FSynFutures	$0.002686	$0.002813	$0.00266	$18.79万	$527.73万	-2.86%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.05万	$3,374.30万	-3.27%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
482	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.62万	$709.90万	-2.01%