FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.60万	$2.05亿	-3.42%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	HMSTRHamster Kombat	$0.0001338	$0.00015	$0.0001275	$316.45万	$832.33万	3.32%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
435	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.32万	$4,604.70万	-2.84%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.14万	—	-2.66%
71	MEGAMegaETH	$0.04973	$0.05143	$0.0474	$213.12万	$5,598.39万	3.32%
396	ENSOEnso	$0.463	$0.486	$0.458	$21.36万	$947.35万	-4.34%
587	FSynFutures	$0.002492	$0.00261	$0.002481	$6.13万	$480.00万	-4.52%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
386	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.87万	$1,839.47万	-2.84%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
409	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.68万	$3,209.21万	-3.34%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%