Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$297.94万	$5,074.47万	1.99%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
533	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.98万	$2,512.47万	0.00%
578	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.24万	$709.90万	1.38%