狗币

DOGE · 美元计价

$0.07219

≈ ￥0.476454

-5.98% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.07775

24H 最低

$0.07111

今日开盘

$0.07678

24H 成交量

$4,925.95万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.72万	$2.10亿	-7.23%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
394	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003255	$0.000299	$38.37万	$4,670.93万	-2.67%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
500	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.60万	—	-6.70%
161	MEGAMegaETH	$0.04523	$0.04863	$0.04429	$142.23万	$5,158.58万	-2.35%
374	ENSOEnso	$0.482	$0.52	$0.468	$41.46万	$982.57万	-4.55%
634	FSynFutures	$0.002584	$0.002785	$0.002498	$12.01万	$490.39万	-5.90%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
464	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.45万	$1,832.36万	-5.95%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
243	BIOBio Protocol	$0.01996	$0.02152	$0.01895	$74.28万	$3,164.08万	-4.45%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
582	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.41万	$2,355.57万	-6.40%
589	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$16.58万	$707.41万	-1.57%