Civic

CVC · 美元计价

$0.02192

≈ ￥0.144672

0.32% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$17.52万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.50万	$2.41亿	2.10%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	HMSTRHamster Kombat	$0.0001366	$0.0001374	$0.0001333	$15.92万	$873.71万	1.49%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
405	AIGENSYNAIGENSYN	$0.01608	$0.0164	$0.01549	$28.44万	—	1.84%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
503	FSynFutures	$0.002722	$0.002748	$0.00266	$17.19万	$527.73万	0.07%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.97万	$1,806.86万	2.11%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
282	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.34万	$4,438.12万	-1.10%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
534	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.85万	$2,512.47万	1.35%
575	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.49万	$709.90万	1.61%