CRMB

CRMB · 美元计价

$216.03

≈ ￥1425.8

-6.70% (-$15.52)

更新于 2026-11-03 22:40:02

24H 最高

$232.83

24H 最低

$216.03

今日开盘

$231.55

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$15.52)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CFXConflux Network	$0.04632	$0.04652	$0.04482	$43.04万	$2.24亿	0.61%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$22.05万	$873.71万	-0.65%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
440	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.63%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
381	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.20万	—	0.25%
81	MEGAMegaETH	$0.04412	$0.04761	$0.04338	$337.40万	$5,061.54万	-1.98%
210	ENSOEnso	$0.507	$0.542	$0.484	$74.59万	$1,085.69万	-5.59%
524	FSynFutures	$0.002721	$0.002796	$0.00266	$18.25万	$527.73万	-2.23%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.98万	$1,806.86万	-0.88%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
237	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$66.23万	$3,374.30万	-1.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
526	USTCTerra Classic USD	$0.00453	$0.0046	$0.00438	$18.14万	$2,526.89万	-0.88%
544	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.92万	$709.90万	-0.90%