CoW Protocol Token

COW · 美元计价

$0.118

≈ ￥0.7788

2.70% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.1219

24H 最低

$0.1145

今日开盘

$0.1149

24H 成交量

$144.06万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CFXConflux Network	$0.04605	$0.04634	$0.04482	$43.86万	$2.24亿	-0.13%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
377	AIGENSYNAIGENSYN	$0.0162	$0.01646	$0.01549	$34.56万	—	-0.92%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
533	FSynFutures	$0.002725	$0.002813	$0.00266	$17.60万	$527.73万	-1.70%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$66.56万	$3,374.30万	-0.10%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
502	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.26万	$709.90万	-1.78%