Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 02:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CFXConflux Network	$0.04089	$0.04209	$0.04032	$40.45万	$2.00亿	-2.11%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
332	HMSTRHamster Kombat	$0.000131	$0.000132	$0.0001265	$45.22万	$831.70万	-0.76%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
536	1MBABYDOGEBaby Doge Coin	$0.0002918	$0.0003012	$0.0002899	$18.74万	$4,475.09万	-2.05%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
495	AIGENSYNAIGENSYN	$0.01396	$0.01448	$0.01381	$22.71万	—	-2.10%
78	MEGAMegaETH	$0.05072	$0.053	$0.04849	$405.11万	$5,740.00万	0.20%
337	ENSOEnso	$0.437	$0.447	$0.429	$43.83万	$890.70万	-2.02%
631	FSynFutures	$0.002358	$0.002435	$0.002331	$10.09万	$452.94万	-2.48%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
444	TREETree Capital	$0.029	$0.0304	$0.0285	$27.98万	$1,620.85万	-3.65%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
245	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$70.18万	$3,216.82万	-1.49%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
564	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.55万	$2,327.07万	0.00%
381	KERNELKernelDAO	$0.0439	$0.0456	$0.0431	$35.93万	$703.00万	0.00%