Compound

COMP · 美元计价

$20.23

≈ ￥133.518

-0.69% (-$0.14)

更新于 2026-11-10 23:15:03

24H 最高

$20.58

24H 最低

$19.84

今日开盘

$20.37

24H 成交量

$42.90万

流通市值

$1.97亿

24H 涨跌额

(-$0.14)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CFXConflux Network	$0.04179	$0.04268	$0.04062	$48.67万	$2.05亿	-0.83%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
332	HMSTRHamster Kombat	$0.0001313	$0.0001321	$0.0001265	$43.34万	$839.85万	0.54%
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
535	1MBABYDOGEBaby Doge Coin	$0.0002988	$0.0003018	$0.0002928	$17.04万	$4,555.76万	-0.27%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
506	AIGENSYNAIGENSYN	$0.01434	$0.01457	$0.01398	$20.02万	—	-0.35%
85	MEGAMegaETH	$0.05232	$0.0527	$0.04849	$309.26万	$5,719.85万	2.11%
334	ENSOEnso	$0.444	$0.455	$0.43	$42.93万	$919.61万	-1.11%
628	FSynFutures	$0.002416	$0.002472	$0.002346	$9.54万	$465.78万	-0.86%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
449	TREETree Capital	$0.0296	$0.0306	$0.0288	$26.20万	$1,761.20万	-0.67%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
231	BIOBIO Protocol	$0.02022	$0.0209	$0.01968	$72.74万	$3,273.81万	-2.60%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
533	USTCTerra Classic USD	$0.00431	$0.00435	$0.00418	$17.19万	$2,357.20万	1.89%
352	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$39.45万	$711.27万	2.55%