Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-2.10% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01573

24H 成交量

$13.09万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CFXConflux Network	$0.0459	$0.04646	$0.04482	$42.02万	$2.24亿	-0.33%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
450	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.29%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
401	AIGENSYNAIGENSYN	$0.0159	$0.01646	$0.01549	$31.35万	—	-2.69%
76	MEGAMegaETH	$0.04428	$0.04761	$0.04328	$385.43万	$5,061.54万	1.00%
221	ENSOEnso	$0.513	$0.545	$0.484	$71.86万	$1,085.69万	-3.39%
534	FSynFutures	$0.002711	$0.002813	$0.00266	$17.57万	$527.73万	-2.48%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.88%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.17万	$2,526.89万	-0.88%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%