ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFXConflux Network	$0.04156	$0.04268	$0.04018	$51.03万	$2.05亿	2.87%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	HMSTRHamster Kombat	$0.0001298	$0.0001338	$0.0001219	$60.57万	$839.85万	3.34%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
518	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002868	$20.25万	$4,555.76万	1.47%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
486	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01366	$23.38万	—	2.31%
105	MEGAMegaETH	$0.05034	$0.05267	$0.04915	$237.93万	$5,719.85万	2.42%
454	ENSOEnso	$0.44	$0.455	$0.427	$26.75万	$919.61万	1.85%
595	FSynFutures	$0.002395	$0.002472	$0.002299	$14.01万	$465.78万	0.25%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
535	TREETree Capital	$0.0298	$0.0306	$0.0285	$19.22万	$1,761.20万	3.83%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01989	$0.021	$0.01867	$180.84万	$3,273.81万	5.69%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
543	USTCTerra Classic USD	$0.00422	$0.00435	$0.00399	$18.44万	$2,357.20万	4.46%
355	KERNELKernelDAO	$0.0439	$0.0446	$0.0401	$39.56万	$711.27万	8.13%