BNB

BNB · 美元计价

$698.89

≈ ￥4612.67

-0.87% (-$6.11)

更新于 2026-11-03 19:20:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$705

24H 成交量

$7,450.33万

流通市值

$920.29亿

24H 涨跌额

(-$6.11)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CFXConflux Network	$0.04584	$0.04646	$0.04482	$41.91万	$2.24亿	-0.39%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
450	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.45万	$4,790.49万	-1.98%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
401	AIGENSYNAIGENSYN	$0.01591	$0.01646	$0.01549	$31.33万	—	-2.63%
76	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$386.52万	$5,061.54万	-2.38%
219	ENSOEnso	$0.511	$0.545	$0.484	$71.93万	$1,085.69万	-3.95%
533	FSynFutures	$0.002709	$0.002813	$0.00266	$17.59万	$527.73万	-2.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
439	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.59%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02066	$0.02145	$0.02023	$67.21万	$3,374.30万	-1.99%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
554	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.20万	$2,526.89万	-1.10%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.21万	$709.90万	-2.23%