Berachain

BERA · 美元计价

$0.1332

≈ ￥0.87912

-0.08% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$27.15万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux Network	$0.04623	$0.04634	$0.04482	$44.17万	$2.24亿	0.70%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
370	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.73万	—	-0.55%
77	MEGAMegaETH	$0.0451	$0.04761	$0.04328	$381.96万	$5,061.54万	1.71%
215	ENSOEnso	$0.51	$0.545	$0.484	$73.42万	$1,085.69万	-4.85%
536	FSynFutures	$0.002727	$0.002813	$0.00266	$17.55万	$527.73万	-1.45%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02106	$0.02155	$0.02023	$70.32万	$3,374.30万	0.10%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.89万	$2,526.89万	0.44%
497	KERNELKernelDAO	$0.0445	$0.0453	$0.0428	$20.65万	$709.90万	-1.55%