API3

API3 · 美元计价

$0.2406

≈ ￥1.588

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2407

24H 成交量

$34.26万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04677	$0.04809	$0.04488	$56.33万	$2.31亿	0.80%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001314	$23.06万	$876.88万	-0.81%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
440	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$29.02万	$4,921.75万	1.58%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
545	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.22万	—	1.00%
112	MEGAMegaETH	$0.04611	$0.04962	$0.04424	$249.89万	$5,279.42万	1.86%
303	ENSOEnso	$0.514	$0.526	$0.484	$52.93万	$1,042.10万	1.78%
608	FSynFutures	$0.002762	$0.002798	$0.002587	$14.21万	$528.82万	1.54%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
507	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.88万	$1,993.51万	-0.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02102	$0.02186	$0.01979	$58.02万	$3,436.08万	1.69%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.26%